United Therapeutics Corporation (UTHR)
USD 480.96
(1.44%)
USD 480.96
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2000 | 102.0 | 104.44 | 98.31 | 101.0 | 555.2 Thousand |
| 02 Aug, 2000 | 104.0 | 105.13 | 100.38 | 105.0 | 289.2 Thousand |
| 01 Aug, 2000 | 98.0 | 107.25 | 94.52 | 106.25 | 447.6 Thousand |
| 31 Jul, 2000 | 99.38 | 99.38 | 88.63 | 98.0 | 489.4 Thousand |
| 28 Jul, 2000 | 102.47 | 102.47 | 98.0 | 99.0 | 955 Thousand |
| 27 Jul, 2000 | 109.5 | 110.0 | 101.0 | 103.13 | 577.8 Thousand |
| 26 Jul, 2000 | 106.0 | 114.13 | 100.0 | 105.63 | 865 Thousand |
| 25 Jul, 2000 | 109.0 | 110.0 | 103.38 | 103.56 | 401.2 Thousand |
| 24 Jul, 2000 | 114.5 | 118.0 | 110.0 | 111.63 | 130.6 Thousand |
| 21 Jul, 2000 | 115.5 | 119.5 | 111.63 | 115.0 | 129.6 Thousand |
UTMD
UTSI
UVSP
USIO
USLM
USTWF