United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2000 82.06 86.36 81.5 86.36 655.8 Thousand
30 Aug, 2000 82.38 83.38 79.88 81.81 850.2 Thousand
29 Aug, 2000 86.63 87.5 76.25 83.13 2.72 Million
28 Aug, 2000 91.88 93.0 70.5 80.0 4.73 Million
25 Aug, 2000 93.38 96.0 90.0 90.06 920.4 Thousand
24 Aug, 2000 95.0 96.19 92.0 93.69 507.4 Thousand
23 Aug, 2000 93.38 93.5 91.5 92.0 237.4 Thousand
22 Aug, 2000 93.94 94.13 91.5 91.75 263.6 Thousand
21 Aug, 2000 93.0 94.31 90.2 94.0 210.2 Thousand
18 Aug, 2000 95.5 95.5 92.06 92.31 273.8 Thousand