United Therapeutics Corporation (UTHR)
USD 480.96
(1.44%)
USD 480.96
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2000 | 79.13 | 82.0 | 79.13 | 81.63 | 491 Thousand |
| 14 Sep, 2000 | 83.88 | 87.88 | 83.5 | 84.56 | 121 Thousand |
| 13 Sep, 2000 | 84.0 | 85.0 | 82.0 | 83.19 | 214.8 Thousand |
| 12 Sep, 2000 | 82.0 | 84.0 | 79.56 | 82.38 | 419.6 Thousand |
| 11 Sep, 2000 | 81.0 | 87.0 | 79.0 | 81.0 | 1.16 Million |
| 08 Sep, 2000 | 77.88 | 84.75 | 77.81 | 84.0 | 274.6 Thousand |
| 07 Sep, 2000 | 77.0 | 82.5 | 77.0 | 82.44 | 1.12 Million |
| 06 Sep, 2000 | 77.06 | 80.38 | 76.75 | 76.94 | 484 Thousand |
| 05 Sep, 2000 | 85.0 | 86.0 | 79.94 | 80.13 | 1.07 Million |
| 01 Sep, 2000 | 85.56 | 86.69 | 85.25 | 86.5 | 437.2 Thousand |
UTMD
UTSI
UVSP
USIO
USLM
USTWF