United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2000 91.0 95.5 91.0 93.88 244 Thousand
16 Aug, 2000 90.38 91.0 89.88 90.75 537.2 Thousand
15 Aug, 2000 91.5 91.5 89.38 90.69 553.8 Thousand
14 Aug, 2000 92.13 93.13 86.06 91.0 1.11 Million
11 Aug, 2000 94.0 95.13 90.5 91.5 452.8 Thousand
10 Aug, 2000 96.75 96.75 93.22 94.0 445.2 Thousand
09 Aug, 2000 101.81 102.0 95.13 95.31 445.6 Thousand
08 Aug, 2000 111.0 112.0 95.09 98.94 787.6 Thousand
07 Aug, 2000 104.75 113.0 103.0 112.88 382.2 Thousand
04 Aug, 2000 102.38 105.47 101.5 103.78 335 Thousand