United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2000 60.0 64.63 59.0 64.0 639.6 Thousand
12 Oct, 2000 61.25 62.0 59.0 60.25 1.06 Million
11 Oct, 2000 62.25 62.25 55.0 61.13 1.38 Million
10 Oct, 2000 66.73 69.13 61.0 61.5 348.4 Thousand
09 Oct, 2000 65.06 66.88 61.13 65.88 554.6 Thousand
06 Oct, 2000 72.5 73.0 64.75 67.0 1.81 Million
05 Oct, 2000 77.13 78.38 75.0 75.0 728.2 Thousand
04 Oct, 2000 79.06 79.31 73.63 77.13 881.8 Thousand
03 Oct, 2000 81.88 83.13 79.5 79.5 540 Thousand
02 Oct, 2000 88.63 88.63 76.75 82.0 1.23 Million