United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2000 85.0 88.5 83.0 87.38 447.8 Thousand
28 Sep, 2000 79.31 86.38 79.0 85.19 1.28 Million
27 Sep, 2000 76.44 79.75 75.5 79.56 616 Thousand
26 Sep, 2000 76.88 78.13 75.25 76.5 442.4 Thousand
25 Sep, 2000 75.44 79.75 74.88 77.88 800 Thousand
22 Sep, 2000 72.69 75.5 72.69 74.88 1.02 Million
21 Sep, 2000 75.45 76.0 73.06 73.06 146.6 Thousand
20 Sep, 2000 76.63 77.81 74.56 75.44 335 Thousand
19 Sep, 2000 76.44 79.94 76.06 78.69 277.2 Thousand
18 Sep, 2000 83.0 83.0 76.19 77.0 213.4 Thousand