United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2000 50.69 51.13 42.5 49.06 450 Thousand
26 Oct, 2000 50.5 52.0 50.0 51.81 636 Thousand
25 Oct, 2000 50.56 52.0 48.38 49.94 936.8 Thousand
24 Oct, 2000 59.13 59.13 52.06 52.94 640.6 Thousand
23 Oct, 2000 59.63 59.88 56.75 56.94 916.6 Thousand
20 Oct, 2000 60.88 63.0 59.75 59.75 1.27 Million
19 Oct, 2000 60.0 62.63 59.0 60.25 485.8 Thousand
18 Oct, 2000 62.88 63.0 58.38 59.25 1.38 Million
17 Oct, 2000 72.25 73.0 63.75 63.75 882 Thousand
16 Oct, 2000 69.0 73.0 66.5 72.13 796.4 Thousand