United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 51.97 52.13 50.19 51.0 193.4 Thousand
24 Nov, 2000 47.13 51.0 47.13 50.13 251.8 Thousand
22 Nov, 2000 45.5 48.44 45.0 47.13 309 Thousand
21 Nov, 2000 45.5 48.88 45.5 47.5 568 Thousand
20 Nov, 2000 50.63 50.94 45.56 45.56 306.2 Thousand
17 Nov, 2000 54.5 58.0 50.69 51.13 233.4 Thousand
16 Nov, 2000 57.19 59.5 52.25 54.0 405.4 Thousand
15 Nov, 2000 61.69 61.75 58.0 58.0 618.6 Thousand
14 Nov, 2000 60.0 64.0 59.69 59.84 675.2 Thousand
13 Nov, 2000 62.0 62.0 56.75 59.0 1.26 Million