United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2000 14.06 14.06 12.75 13.38 950.4 Thousand
22 Dec, 2000 13.75 14.13 13.5 13.88 174 Thousand
21 Dec, 2000 14.25 14.25 13.44 13.56 425.4 Thousand
20 Dec, 2000 13.48 14.06 13.0 14.0 651.6 Thousand
19 Dec, 2000 14.88 15.0 13.75 13.94 429.4 Thousand
18 Dec, 2000 15.94 16.13 14.63 14.75 664.4 Thousand
15 Dec, 2000 15.53 16.13 14.63 15.69 247.8 Thousand
14 Dec, 2000 16.2 16.31 14.38 14.48 1.07 Million
13 Dec, 2000 16.59 16.63 16.13 16.19 1.1 Million
12 Dec, 2000 16.81 16.81 15.88 16.0 1.51 Million