United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2001 17.13 17.25 15.25 15.63 247.4 Thousand
24 Jan, 2001 15.63 17.25 15.63 16.63 347 Thousand
23 Jan, 2001 15.66 15.81 15.38 15.5 275.2 Thousand
22 Jan, 2001 14.98 15.75 14.5 15.69 145.8 Thousand
19 Jan, 2001 15.13 15.13 14.69 14.81 162.2 Thousand
18 Jan, 2001 14.98 15.0 14.13 14.81 284.6 Thousand
17 Jan, 2001 16.25 16.63 14.31 14.63 604 Thousand
16 Jan, 2001 12.89 15.0 12.88 14.56 1.02 Million
12 Jan, 2001 12.16 12.98 12.06 12.81 898.6 Thousand
11 Jan, 2001 11.5 13.0 11.44 12.0 986.2 Thousand