United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 14.5 14.63 13.56 13.94 105.4 Thousand
07 Feb, 2001 14.63 14.63 13.31 14.31 202.6 Thousand
06 Feb, 2001 14.63 14.75 14.0 14.44 166 Thousand
05 Feb, 2001 15.0 15.25 14.06 14.63 159.6 Thousand
02 Feb, 2001 16.09 16.09 14.94 14.94 248 Thousand
01 Feb, 2001 16.58 16.63 15.88 15.88 341.8 Thousand
31 Jan, 2001 15.56 16.56 15.5 16.0 337.8 Thousand
30 Jan, 2001 15.39 15.63 15.25 15.31 384.8 Thousand
29 Jan, 2001 15.31 15.38 14.22 15.25 359 Thousand
26 Jan, 2001 15.94 15.94 15.0 15.25 169.6 Thousand