United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 12.31 12.5 11.44 12.0 253 Thousand
22 Feb, 2001 13.38 13.38 11.69 12.25 176 Thousand
21 Feb, 2001 14.06 14.06 13.25 13.25 247.4 Thousand
20 Feb, 2001 13.75 13.75 13.5 13.56 134.2 Thousand
16 Feb, 2001 14.17 14.17 13.5 13.5 135.6 Thousand
15 Feb, 2001 14.06 14.06 13.5 13.72 250 Thousand
14 Feb, 2001 13.78 14.0 13.56 13.81 163 Thousand
13 Feb, 2001 14.5 14.5 13.75 13.88 121 Thousand
12 Feb, 2001 14.0 14.44 13.75 14.25 147 Thousand
09 Feb, 2001 14.13 14.19 13.31 14.0 153 Thousand