United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 14.61 15.38 14.0 14.75 766 Thousand
08 Mar, 2001 13.86 14.5 13.63 14.0 601.6 Thousand
07 Mar, 2001 12.94 13.75 12.63 13.56 513.8 Thousand
06 Mar, 2001 13.11 13.44 12.38 12.88 572.4 Thousand
05 Mar, 2001 13.02 14.25 12.5 12.56 155.6 Thousand
02 Mar, 2001 12.94 14.75 12.88 13.0 663.6 Thousand
01 Mar, 2001 12.13 13.63 12.0 12.88 813.8 Thousand
28 Feb, 2001 11.13 12.13 10.75 12.13 1.1 Million
27 Feb, 2001 12.05 12.06 10.5 10.92 478.2 Thousand
26 Feb, 2001 12.13 12.13 11.63 11.88 206.4 Thousand