United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2001 16.06 17.75 15.13 15.63 804 Thousand
22 Mar, 2001 15.64 16.38 13.75 15.75 765.4 Thousand
21 Mar, 2001 15.63 16.5 15.13 16.19 504.2 Thousand
20 Mar, 2001 18.13 18.13 16.5 16.63 487.6 Thousand
19 Mar, 2001 16.5 18.0 16.25 18.0 586.4 Thousand
16 Mar, 2001 16.47 17.19 16.44 16.94 833.2 Thousand
15 Mar, 2001 15.75 16.94 15.75 16.38 304.8 Thousand
14 Mar, 2001 15.25 17.31 14.25 15.75 552.8 Thousand
13 Mar, 2001 14.31 15.5 13.75 15.31 760.4 Thousand
12 Mar, 2001 15.0 15.0 14.0 14.06 543.6 Thousand