United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 11.25 11.31 10.94 11.14 146.8 Thousand
20 Apr, 2001 11.58 11.67 11.14 11.45 384.2 Thousand
19 Apr, 2001 11.21 11.85 11.0 11.75 902 Thousand
18 Apr, 2001 11.25 11.5 10.87 11.25 1.22 Million
17 Apr, 2001 11.23 11.23 10.86 11.03 1.38 Million
16 Apr, 2001 10.7 12.36 10.06 11.31 3.58 Million
12 Apr, 2001 14.9 14.9 14.5 14.9 316.4 Thousand
11 Apr, 2001 15.0 15.12 14.25 14.35 396.2 Thousand
10 Apr, 2001 15.45 15.47 14.75 14.77 233.2 Thousand
09 Apr, 2001 15.03 15.38 14.9 15.37 258.4 Thousand