United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 May, 2001 10.95 11.2 10.71 10.75 321.4 Thousand
04 May, 2001 11.05 11.35 10.9 11.05 188.6 Thousand
03 May, 2001 11.5 11.5 10.9 11.04 204.2 Thousand
02 May, 2001 12.05 12.05 10.5 11.49 538 Thousand
01 May, 2001 11.99 12.0 11.45 11.99 254.4 Thousand
30 Apr, 2001 11.5 12.0 11.5 12.0 334.8 Thousand
27 Apr, 2001 11.2 11.63 11.18 11.5 85.2 Thousand
26 Apr, 2001 11.13 11.41 11.07 11.18 168 Thousand
25 Apr, 2001 10.88 11.29 10.52 11.13 196.4 Thousand
24 Apr, 2001 11.17 11.3 10.75 10.83 277.2 Thousand