United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 13.81 14.5 13.8 14.1 581.2 Thousand
18 May, 2001 13.78 13.87 13.5 13.53 696.6 Thousand
17 May, 2001 12.8 14.08 12.26 13.9 509.2 Thousand
16 May, 2001 11.47 12.8 11.32 12.35 377 Thousand
15 May, 2001 11.26 11.56 11.16 11.45 255 Thousand
14 May, 2001 11.46 11.47 11.0 11.21 242 Thousand
11 May, 2001 11.2 11.45 11.02 11.06 296.4 Thousand
10 May, 2001 11.0 11.23 11.0 11.2 249 Thousand
09 May, 2001 10.8 11.1 10.69 10.96 176.4 Thousand
08 May, 2001 11.0 11.0 10.46 10.79 221.4 Thousand