United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2000 15.66 16.75 15.5 16.5 1.34 Million
08 Dec, 2000 15.5 16.25 15.38 15.94 2 Million
07 Dec, 2000 15.81 15.88 14.5 15.19 1.73 Million
06 Dec, 2000 17.34 17.63 14.75 15.81 1.44 Million
05 Dec, 2000 18.03 18.75 16.25 16.75 2.84 Million
04 Dec, 2000 23.94 24.25 16.0 17.94 14.15 Million
01 Dec, 2000 45.56 48.56 45.56 47.63 1.08 Million
30 Nov, 2000 44.38 48.5 41.13 48.44 820.2 Thousand
29 Nov, 2000 47.69 48.38 44.38 44.81 531.2 Thousand
28 Nov, 2000 52.0 52.0 46.88 47.0 82 Thousand