United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2000 63.13 67.19 63.0 63.13 252.2 Thousand
09 Nov, 2000 69.77 69.77 65.0 66.92 624.2 Thousand
08 Nov, 2000 71.13 71.13 69.38 69.75 120.2 Thousand
07 Nov, 2000 71.31 71.36 68.5 70.0 253.2 Thousand
06 Nov, 2000 70.5 72.75 69.38 70.0 351.6 Thousand
03 Nov, 2000 65.0 72.69 65.0 71.0 1.39 Million
02 Nov, 2000 60.92 69.94 57.5 66.0 1.02 Million
01 Nov, 2000 53.56 57.0 52.88 56.75 710 Thousand
31 Oct, 2000 49.83 57.25 49.63 53.5 1.39 Million
30 Oct, 2000 48.64 51.0 48.5 49.94 727.2 Thousand