United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2000 102.25 118.5 102.0 117.88 1.15 Million
05 Jul, 2000 90.5 104.75 90.0 102.75 508.4 Thousand
03 Jul, 2000 108.25 108.25 103.56 105.0 370 Thousand
30 Jun, 2000 115.03 115.06 105.0 108.38 1.67 Million
29 Jun, 2000 97.75 119.75 97.75 109.38 2.03 Million
28 Jun, 2000 94.63 100.0 93.5 99.94 888.6 Thousand
27 Jun, 2000 92.0 100.0 92.0 97.69 949.8 Thousand
26 Jun, 2000 84.0 90.13 84.0 90.0 236.4 Thousand
23 Jun, 2000 84.0 85.13 83.5 84.88 463.4 Thousand
22 Jun, 2000 85.25 85.25 83.5 84.5 372.6 Thousand