United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2000 61.0 62.13 60.25 60.94 532.4 Thousand
22 May, 2000 63.5 63.5 60.06 60.25 440.6 Thousand
19 May, 2000 61.0 64.0 60.0 61.31 386.4 Thousand
18 May, 2000 62.0 62.38 61.13 62.13 516.2 Thousand
17 May, 2000 61.56 65.0 61.56 63.63 112 Thousand
16 May, 2000 62.25 65.5 61.63 62.75 161 Thousand
15 May, 2000 62.0 64.0 59.0 60.5 233.4 Thousand
12 May, 2000 65.13 65.31 63.5 64.0 169.8 Thousand
11 May, 2000 66.88 66.94 64.75 64.94 225.6 Thousand
10 May, 2000 65.63 67.75 64.75 66.44 614.4 Thousand