United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 92.13 93.0 75.0 82.25 2.06 Million
24 Mar, 2000 72.0 73.0 69.63 70.13 256.4 Thousand
23 Mar, 2000 72.75 72.75 70.0 72.0 121 Thousand
22 Mar, 2000 70.0 72.75 68.0 72.75 262.4 Thousand
21 Mar, 2000 58.63 74.75 58.25 65.0 505.8 Thousand
20 Mar, 2000 69.0 69.0 50.0 57.13 208.6 Thousand
17 Mar, 2000 68.0 70.0 68.0 68.25 225 Thousand
16 Mar, 2000 74.63 74.63 69.5 70.0 128 Thousand
15 Mar, 2000 78.5 81.0 68.06 68.25 389 Thousand
14 Mar, 2000 87.63 87.63 78.38 78.75 554 Thousand