United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2000 101.25 102.5 98.5 99.69 234.2 Thousand
25 Feb, 2000 95.63 101.13 95.63 101.13 383 Thousand
24 Feb, 2000 96.5 96.5 92.75 95.88 186 Thousand
23 Feb, 2000 93.75 97.0 91.63 95.38 205.2 Thousand
22 Feb, 2000 94.13 97.94 92.0 94.0 142 Thousand
18 Feb, 2000 93.0 95.75 91.75 93.63 282.6 Thousand
17 Feb, 2000 87.0 94.38 86.75 92.0 519 Thousand
16 Feb, 2000 84.5 90.0 84.5 88.13 452 Thousand
15 Feb, 2000 79.25 86.38 79.25 84.56 352 Thousand
14 Feb, 2000 79.0 80.5 78.75 79.75 72.2 Thousand