United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2000 63.0 64.0 62.63 62.88 443.6 Thousand
27 Jan, 2000 66.0 66.38 60.0 63.75 326 Thousand
26 Jan, 2000 74.5 74.75 59.0 67.63 301 Thousand
25 Jan, 2000 76.38 77.13 74.0 75.0 346.8 Thousand
24 Jan, 2000 77.0 79.25 76.38 76.75 372.6 Thousand
21 Jan, 2000 78.06 79.25 76.0 76.25 208.8 Thousand
20 Jan, 2000 76.06 79.75 76.06 77.25 199.2 Thousand
19 Jan, 2000 76.5 76.5 74.06 74.13 254.6 Thousand
18 Jan, 2000 72.0 77.0 71.56 77.0 277 Thousand
14 Jan, 2000 71.25 72.75 70.0 71.56 109 Thousand