United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1999 35.75 36.75 35.75 36.13 10.2 Thousand
30 Nov, 1999 36.63 36.75 35.75 36.75 55.8 Thousand
29 Nov, 1999 36.31 36.69 35.13 35.75 54.4 Thousand
26 Nov, 1999 36.31 36.31 35.81 36.25 44.2 Thousand
24 Nov, 1999 36.75 36.75 36.0 36.25 22 Thousand
23 Nov, 1999 36.94 37.38 36.75 36.75 42.2 Thousand
22 Nov, 1999 36.94 37.13 36.69 37.0 38 Thousand
19 Nov, 1999 36.94 37.38 36.13 37.25 61.6 Thousand
18 Nov, 1999 37.0 37.0 36.13 36.94 161.6 Thousand
17 Nov, 1999 37.38 37.59 36.13 36.25 115.8 Thousand