United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1999 33.56 34.5 32.06 33.5 39.4 Thousand
01 Nov, 1999 30.13 34.5 29.0 33.0 127.2 Thousand
29 Oct, 1999 29.75 30.13 29.5 30.13 96.4 Thousand
28 Oct, 1999 29.0 29.5 29.0 29.0 69 Thousand
27 Oct, 1999 29.0 29.75 29.0 29.0 169.4 Thousand
26 Oct, 1999 29.0 30.0 28.88 29.13 206.6 Thousand
25 Oct, 1999 28.88 30.31 28.88 30.0 10 Thousand
22 Oct, 1999 29.0 30.0 28.88 28.88 27.4 Thousand
21 Oct, 1999 29.0 30.0 28.63 29.0 54.2 Thousand
20 Oct, 1999 29.0 29.0 29.0 29.0 15.2 Thousand