United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 28.63 29.0 28.38 29.0 53.2 Thousand
18 Oct, 1999 28.66 28.88 28.38 28.63 30.6 Thousand
15 Oct, 1999 29.19 29.38 28.5 28.75 46.2 Thousand
14 Oct, 1999 29.0 29.38 28.5 29.0 81.8 Thousand
13 Oct, 1999 28.5 29.38 28.5 29.0 19.2 Thousand
12 Oct, 1999 29.0 29.13 28.5 28.81 15.8 Thousand
11 Oct, 1999 28.5 29.0 28.25 29.0 19 Thousand
08 Oct, 1999 28.25 28.5 28.0 28.5 131 Thousand
07 Oct, 1999 30.0 30.0 28.0 28.25 62.4 Thousand
06 Oct, 1999 29.5 31.0 29.5 30.25 98.8 Thousand