United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 62.02 63.64 61.15 62.79 2.07 Million
06 Oct, 2005 67.91 68.65 62.55 63.07 2.08 Million
05 Oct, 2005 69.17 69.58 67.75 68.04 790.35 Thousand
04 Oct, 2005 70.16 71.5 68.57 69.18 794.86 Thousand
03 Oct, 2005 69.87 71.18 69.37 70.53 861.69 Thousand
30 Sep, 2005 68.35 70.21 67.9 69.8 547.62 Thousand
29 Sep, 2005 68.95 69.21 67.61 68.5 670.81 Thousand
28 Sep, 2005 69.03 69.75 68.43 69.02 535.11 Thousand
27 Sep, 2005 70.2 71.1 67.67 69.09 617.03 Thousand
26 Sep, 2005 70.06 70.57 68.86 70.11 362.09 Thousand