United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 62.99 63.69 62.5 63.0 381.09 Thousand
20 Oct, 2005 63.48 63.89 62.38 63.01 730.24 Thousand
19 Oct, 2005 61.68 63.91 60.7 63.84 585.91 Thousand
18 Oct, 2005 63.01 63.14 61.41 62.0 368.35 Thousand
17 Oct, 2005 62.72 63.88 62.14 62.98 393.93 Thousand
14 Oct, 2005 62.26 63.98 62.24 62.88 913.08 Thousand
13 Oct, 2005 60.02 62.51 59.86 61.74 1.02 Million
12 Oct, 2005 62.8 63.18 60.03 60.46 1.37 Million
11 Oct, 2005 62.27 64.16 62.27 62.57 1.29 Million
10 Oct, 2005 62.66 65.08 59.64 62.1 2.57 Million