United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 77.74 77.96 73.79 74.5 2.47 Million
03 Nov, 2005 76.05 78.74 75.52 77.82 2.04 Million
02 Nov, 2005 74.25 76.43 73.68 75.43 1.25 Million
01 Nov, 2005 74.12 75.69 72.9 74.73 1.49 Million
31 Oct, 2005 71.65 74.97 70.55 73.86 5.08 Million
28 Oct, 2005 68.73 69.24 66.87 67.1 3.49 Million
27 Oct, 2005 68.39 68.4 65.75 67.5 1.14 Million
26 Oct, 2005 66.84 68.71 66.67 68.24 1.69 Million
25 Oct, 2005 65.46 66.93 65.46 66.69 726.96 Thousand
24 Oct, 2005 63.17 65.71 63.17 65.69 968.22 Thousand