United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 73.66 74.15 71.87 73.86 330.69 Thousand
02 Dec, 2005 72.74 73.88 71.46 73.68 478.85 Thousand
01 Dec, 2005 71.87 73.3 71.57 72.79 313.61 Thousand
30 Nov, 2005 71.32 72.7 70.78 71.43 497.67 Thousand
29 Nov, 2005 71.48 72.36 71.15 71.5 420.99 Thousand
28 Nov, 2005 74.56 74.56 70.47 71.4 1.17 Million
25 Nov, 2005 74.37 74.37 73.03 73.96 169.86 Thousand
23 Nov, 2005 75.02 75.9 73.56 74.18 306.12 Thousand
22 Nov, 2005 75.47 75.78 73.84 75.16 531.24 Thousand
21 Nov, 2005 73.93 75.95 72.46 75.63 516.76 Thousand