United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 75.06 75.78 73.39 73.91 657.71 Thousand
17 Nov, 2005 72.13 74.89 72.13 74.83 709.89 Thousand
16 Nov, 2005 72.79 73.17 71.51 72.2 382.86 Thousand
15 Nov, 2005 71.0 73.35 70.66 72.42 852.97 Thousand
14 Nov, 2005 73.53 74.09 70.28 71.11 1.06 Million
11 Nov, 2005 72.77 73.46 71.75 73.2 771.13 Thousand
10 Nov, 2005 72.91 73.5 70.8 72.5 958.35 Thousand
09 Nov, 2005 73.3 74.75 72.2 73.12 1.52 Million
08 Nov, 2005 76.07 76.49 75.08 76.26 725.48 Thousand
07 Nov, 2005 75.9 77.32 74.79 75.9 1.06 Million