United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 71.81 72.11 67.77 69.06 1.31 Million
16 Dec, 2005 71.22 72.01 70.1 71.09 674.24 Thousand
15 Dec, 2005 70.63 71.52 69.4 71.24 509.28 Thousand
14 Dec, 2005 71.96 72.35 69.95 70.7 436.5 Thousand
13 Dec, 2005 70.25 72.3 70.13 71.91 515.01 Thousand
12 Dec, 2005 71.05 71.5 69.4 70.34 783.03 Thousand
09 Dec, 2005 71.22 71.8 69.3 70.89 386.05 Thousand
08 Dec, 2005 70.94 71.62 70.37 71.16 359.78 Thousand
07 Dec, 2005 72.44 73.0 70.15 71.1 559 Thousand
06 Dec, 2005 73.67 75.31 72.47 72.5 544.74 Thousand