United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 69.09 70.1 68.0 69.64 336.39 Thousand
22 Sep, 2005 68.4 69.6 66.58 69.26 556.96 Thousand
21 Sep, 2005 68.9 69.82 68.2 68.65 659.7 Thousand
20 Sep, 2005 71.39 71.39 68.94 69.1 463.9 Thousand
19 Sep, 2005 71.09 72.24 70.02 70.16 422.99 Thousand
16 Sep, 2005 71.36 71.56 70.2 71.0 514.54 Thousand
15 Sep, 2005 71.36 72.5 70.23 71.0 545.49 Thousand
14 Sep, 2005 72.8 72.98 71.1 71.44 561.55 Thousand
13 Sep, 2005 72.71 73.1 71.35 72.54 666.34 Thousand
12 Sep, 2005 74.25 74.81 72.5 72.92 763.33 Thousand