United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 71.71 74.16 70.0 73.9 1.53 Million
08 Sep, 2005 71.41 72.5 69.26 69.85 830.46 Thousand
07 Sep, 2005 69.87 72.32 69.04 71.45 667.58 Thousand
06 Sep, 2005 69.28 70.6 68.7 69.98 513.44 Thousand
02 Sep, 2005 69.96 70.46 68.75 69.13 341.71 Thousand
01 Sep, 2005 70.21 71.46 69.01 69.96 808.15 Thousand
31 Aug, 2005 70.02 70.71 69.2 70.21 718.85 Thousand
30 Aug, 2005 69.73 70.84 68.65 69.93 740.61 Thousand
29 Aug, 2005 69.2 70.22 68.75 69.87 515.78 Thousand
26 Aug, 2005 70.77 70.97 68.59 69.52 624.68 Thousand