United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 66.0 67.45 64.87 67.12 1.35 Million
10 Aug, 2005 66.58 67.26 65.5 65.98 1.6 Million
09 Aug, 2005 64.67 66.43 64.59 66.29 951.33 Thousand
08 Aug, 2005 66.1 67.32 63.85 64.71 1.83 Million
05 Aug, 2005 69.0 69.49 65.86 66.77 1.88 Million
04 Aug, 2005 69.39 69.75 67.53 68.89 3.32 Million
03 Aug, 2005 68.3 69.93 66.15 69.75 5.73 Million
02 Aug, 2005 62.2 68.98 61.7 68.27 14.12 Million
01 Aug, 2005 53.35 54.45 53.09 54.05 829.8 Thousand
29 Jul, 2005 52.08 53.39 51.76 53.35 1.23 Million