United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 50.41 52.07 50.26 52.06 952.32 Thousand
27 Jul, 2005 51.29 51.63 49.71 50.08 1.25 Million
26 Jul, 2005 53.33 53.42 51.1 51.2 1.23 Million
25 Jul, 2005 54.16 54.3 53.09 53.31 573.1 Thousand
22 Jul, 2005 54.98 55.31 53.33 54.0 726.05 Thousand
21 Jul, 2005 54.4 55.51 53.04 54.98 868.83 Thousand
20 Jul, 2005 52.66 54.65 52.57 54.32 1.17 Million
19 Jul, 2005 52.69 53.02 52.16 52.76 281.72 Thousand
18 Jul, 2005 53.01 53.07 52.38 52.53 397.83 Thousand
15 Jul, 2005 52.26 53.22 52.12 52.94 372.4 Thousand