United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 52.83 52.89 52.17 52.5 254.79 Thousand
13 Jul, 2005 53.67 53.67 52.11 52.5 522.35 Thousand
12 Jul, 2005 53.16 53.95 53.09 53.64 523.26 Thousand
11 Jul, 2005 53.48 53.62 52.45 53.24 366.8 Thousand
08 Jul, 2005 51.42 53.9 51.32 53.41 1.05 Million
07 Jul, 2005 49.29 51.47 48.67 51.35 883.71 Thousand
06 Jul, 2005 49.98 50.33 49.35 49.52 420.42 Thousand
05 Jul, 2005 47.69 50.15 47.69 50.0 919.53 Thousand
01 Jul, 2005 48.3 48.34 47.73 48.06 279.65 Thousand
30 Jun, 2005 48.92 48.92 48.03 48.2 402.54 Thousand