US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1.27 | 1.32 | 1.25 | 1.3 | 135.3 Thousand |
| 17 Apr, 2023 | 1.32 | 1.32 | 1.25 | 1.31 | 215.2 Thousand |
| 14 Apr, 2023 | 1.35 | 1.38 | 1.22 | 1.3 | 478.1 Thousand |
| 13 Apr, 2023 | 1.43 | 1.43 | 1.36 | 1.38 | 253.2 Thousand |
| 12 Apr, 2023 | 1.45 | 1.47 | 1.37 | 1.4 | 320 Thousand |
| 11 Apr, 2023 | 1.38 | 1.5 | 1.35 | 1.47 | 325.7 Thousand |
| 10 Apr, 2023 | 1.42 | 1.43 | 1.36 | 1.36 | 269.6 Thousand |
| 06 Apr, 2023 | 1.49 | 1.49 | 1.35 | 1.42 | 607.3 Thousand |
| 05 Apr, 2023 | 1.6 | 1.62 | 1.46 | 1.51 | 792.8 Thousand |
| 04 Apr, 2023 | 1.86 | 1.86 | 1.65 | 1.66 | 2.08 Million |
USGO
USGOW
USIO
USAU
USCB
USEA