US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.41 | 1.41 | 1.3 | 1.3 | 125 Thousand |
| 01 May, 2023 | 1.37 | 1.42 | 1.34 | 1.42 | 167.2 Thousand |
| 28 Apr, 2023 | 1.33 | 1.38 | 1.32 | 1.38 | 103.1 Thousand |
| 27 Apr, 2023 | 1.36 | 1.4 | 1.32 | 1.32 | 205.1 Thousand |
| 26 Apr, 2023 | 1.29 | 1.29 | 1.25 | 1.29 | 93.7 Thousand |
| 25 Apr, 2023 | 1.34 | 1.34 | 1.26 | 1.28 | 66.1 Thousand |
| 24 Apr, 2023 | 1.28 | 1.36 | 1.26 | 1.36 | 163.4 Thousand |
| 21 Apr, 2023 | 1.26 | 1.29 | 1.26 | 1.27 | 64.8 Thousand |
| 20 Apr, 2023 | 1.31 | 1.31 | 1.27 | 1.29 | 52.2 Thousand |
| 19 Apr, 2023 | 1.29 | 1.33 | 1.26 | 1.31 | 125 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA