US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 1.08 | 1.13 | 1.02 | 1.1 | 29.26 Thousand |
| 02 Feb, 2017 | 1.02 | 1.07 | 1.01 | 1.06 | 8970.00 |
| 01 Feb, 2017 | 1.09 | 1.09 | 1.01 | 1.04 | 8870.00 |
| 31 Jan, 2017 | 1.15 | 1.15 | 1.01 | 1.07 | 32.91 Thousand |
| 30 Jan, 2017 | 1.19 | 1.19 | 1.13 | 1.15 | 6620.00 |
| 27 Jan, 2017 | 1.19 | 1.21 | 1.16 | 1.17 | 6250.00 |
| 26 Jan, 2017 | 1.22 | 1.22 | 1.16 | 1.19 | 13.95 Thousand |
| 25 Jan, 2017 | 1.21 | 1.23 | 1.16 | 1.2 | 8190.00 |
| 24 Jan, 2017 | 1.17 | 1.22 | 1.13 | 1.21 | 11.61 Thousand |
| 23 Jan, 2017 | 1.25 | 1.25 | 1.07 | 1.15 | 28.28 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA