US Energy Corp (USEG)

USD 0.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 0.94 0.95 0.87 0.9 16.29 Thousand
16 Feb, 2017 0.95 0.97 0.92 0.92 6650.00
15 Feb, 2017 0.96 0.97 0.91 0.95 15.71 Thousand
14 Feb, 2017 0.95 0.99 0.95 0.97 3390.00
13 Feb, 2017 1.0 1.0 0.95 0.98 7930.00
10 Feb, 2017 1.0 1.01 0.96 1.01 4050.00
09 Feb, 2017 0.99 1.03 0.96 0.98 7770.00
08 Feb, 2017 1.0 1.07 0.99 0.99 7710.00
07 Feb, 2017 1.07 1.07 0.92 1.0 11.18 Thousand
06 Feb, 2017 1.12 1.12 1.06 1.07 4510.00