US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1984 | 3.99 | 4.4 | 3.99 | 3.99 | 5.00 |
| 19 Mar, 1984 | 4.26 | 4.4 | 3.99 | 3.99 | 83.00 |
| 16 Mar, 1984 | 4.26 | 4.54 | 4.26 | 4.26 | 8.00 |
| 15 Mar, 1984 | 4.26 | 4.54 | 4.26 | 4.26 | 28.00 |
| 14 Mar, 1984 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 13 Mar, 1984 | 4.26 | 4.54 | 4.26 | 4.26 | 3.00 |
| 12 Mar, 1984 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 09 Mar, 1984 | 4.26 | 4.54 | 4.26 | 4.26 | 3.00 |
| 08 Mar, 1984 | 4.26 | 4.54 | 4.26 | 4.26 | 8.00 |
| 07 Mar, 1984 | 4.26 | 4.54 | 4.26 | 4.26 | 2.00 |
USGO
USGOW
USIO
USAU
USCB
USEA