US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1984 | 3.58 | 3.99 | 3.58 | 3.58 | 340.00 |
| 02 Apr, 1984 | 3.58 | 3.99 | 3.58 | 3.58 | 42.00 |
| 30 Mar, 1984 | 3.58 | 3.99 | 3.58 | 3.58 | 25.00 |
| 29 Mar, 1984 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 28 Mar, 1984 | 3.85 | 3.99 | 3.58 | 3.58 | 117.00 |
| 27 Mar, 1984 | 3.99 | 4.26 | 3.85 | 3.85 | 300.00 |
| 26 Mar, 1984 | 3.99 | 4.26 | 3.99 | 3.99 | 42.00 |
| 23 Mar, 1984 | 3.99 | 4.26 | 3.99 | 3.99 | 22.00 |
| 22 Mar, 1984 | 3.99 | 4.26 | 3.99 | 3.99 | 17.00 |
| 21 Mar, 1984 | 3.99 | 3.99 | 3.99 | 3.99 | - |
USGO
USGOW
USIO
USAU
USCB
USEA