US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1985 | 8.25 | 8.53 | 7.56 | 7.84 | 765.00 |
| 13 Feb, 1985 | 7.43 | 8.39 | 7.43 | 8.25 | 715.00 |
| 12 Feb, 1985 | 7.43 | 7.7 | 7.29 | 7.43 | 282.00 |
| 11 Feb, 1985 | 6.74 | 7.7 | 6.74 | 7.43 | 645.00 |
| 08 Feb, 1985 | 5.91 | 6.74 | 5.78 | 6.74 | 2308.00 |
| 07 Feb, 1985 | 5.91 | 5.91 | 5.64 | 5.91 | 160.00 |
| 06 Feb, 1985 | 5.91 | 6.05 | 5.64 | 5.91 | 228.00 |
| 05 Feb, 1985 | 6.05 | 6.05 | 5.91 | 5.91 | 38.00 |
| 04 Feb, 1985 | 6.33 | 6.33 | 5.91 | 6.05 | 222.00 |
| 01 Feb, 1985 | 6.05 | 6.46 | 6.05 | 6.46 | 162.00 |
USGO
USGOW
USIO
USAU
USCB
USEA