US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1985 | 7.56 | 8.39 | 7.56 | 8.25 | 1163.00 |
| 28 Feb, 1985 | 7.15 | 7.56 | 7.15 | 7.56 | 130.00 |
| 27 Feb, 1985 | 7.29 | 7.43 | 7.15 | 7.15 | 122.00 |
| 26 Feb, 1985 | 7.29 | 7.29 | 7.15 | 7.29 | 170.00 |
| 25 Feb, 1985 | 7.7 | 7.7 | 7.29 | 7.43 | 160.00 |
| 22 Feb, 1985 | 7.56 | 7.7 | 7.56 | 7.7 | 200.00 |
| 21 Feb, 1985 | 7.7 | 7.98 | 7.56 | 7.56 | 220.00 |
| 20 Feb, 1985 | 7.43 | 7.98 | 7.43 | 7.7 | 315.00 |
| 19 Feb, 1985 | 7.84 | 7.84 | 7.43 | 7.43 | 25.00 |
| 15 Feb, 1985 | 7.84 | 7.84 | 7.43 | 7.84 | 403.00 |
USGO
USGOW
USIO
USAU
USCB
USEA