US Gold Corp (USAU)

USD 11.6

(6.52%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1985 10.75 11.0 10.75 10.75 40.00
12 Aug, 1985 11.0 11.0 10.75 11.0 39.00
09 Aug, 1985 10.75 11.0 10.5 10.75 51.00
08 Aug, 1985 10.25 10.25 10.0 10.25 48.00
07 Aug, 1985 10.25 10.5 10.25 10.25 14.00
06 Aug, 1985 10.5 10.5 10.25 10.5 50.00
05 Aug, 1985 10.75 11.0 10.75 10.75 24.00
02 Aug, 1985 11.0 11.0 10.5 11.0 34.00
01 Aug, 1985 10.75 10.75 10.5 10.75 30.00
31 Jul, 1985 10.75 11.25 10.75 10.75 34.00