US Gold Corp (USAU)

USD 11.6

(6.52%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1985 13.0 13.25 12.75 13.0 244.00
10 Sep, 1985 13.0 13.25 12.0 13.0 180.00
09 Sep, 1985 11.75 12.0 11.75 11.75 99.00
06 Sep, 1985 12.0 12.0 11.25 12.0 84.00
05 Sep, 1985 11.5 11.5 11.0 11.5 49.00
04 Sep, 1985 11.25 11.25 11.0 11.25 35.00
03 Sep, 1985 10.75 11.0 10.75 10.75 11.00
30 Aug, 1985 11.0 11.0 11.0 11.0 13.00
29 Aug, 1985 11.25 11.5 11.0 11.25 36.00
28 Aug, 1985 11.25 11.25 10.5 11.25 155.00