US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1985 16.75 17.0 16.75 16.75 30.00
23 Dec, 1985 17.0 17.25 17.0 17.0 54.00
20 Dec, 1985 17.25 17.75 17.25 17.25 20.00
19 Dec, 1985 17.5 17.5 17.25 17.5 59.00
18 Dec, 1985 17.75 17.75 17.5 17.75 36.00
17 Dec, 1985 17.5 18.25 17.25 17.5 131.00
16 Dec, 1985 18.0 18.5 17.25 18.0 171.00
13 Dec, 1985 17.5 18.0 17.25 17.5 113.00
12 Dec, 1985 17.75 18.0 17.75 17.75 48.00
11 Dec, 1985 17.75 17.75 16.75 17.75 115.00