US Gold Corp (USAU)

USD 11.6

(6.52%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1985 11.75 11.75 11.5 11.75 24.00
09 Oct, 1985 11.5 11.5 11.5 11.5 9.00
08 Oct, 1985 11.5 11.75 11.5 11.5 30.00
07 Oct, 1985 11.5 11.5 11.5 11.5 6.00
04 Oct, 1985 11.5 11.5 11.25 11.5 16.00
03 Oct, 1985 11.0 11.5 11.0 11.0 31.00
02 Oct, 1985 11.5 12.0 11.5 11.5 19.00
01 Oct, 1985 11.75 11.75 11.0 11.75 85.00
30 Sep, 1985 11.0 11.25 10.75 11.0 109.00
26 Sep, 1985 11.5 12.0 11.5 11.5 54.00