US Gold Corp (USAU)

USD 11.6

(6.52%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1985 12.25 12.25 12.25 12.25 3.00
06 Nov, 1985 12.25 12.25 12.0 12.25 65.00
05 Nov, 1985 12.0 12.25 12.0 12.0 31.00
04 Nov, 1985 12.25 12.25 11.75 12.25 40.00
01 Nov, 1985 12.25 12.25 12.25 12.25 1.00
31 Oct, 1985 12.0 12.0 11.75 12.0 79.00
30 Oct, 1985 12.0 12.0 11.75 12.0 14.00
29 Oct, 1985 11.75 11.75 11.75 11.75 13.00
28 Oct, 1985 11.75 11.75 11.5 11.75 49.00
25 Oct, 1985 12.0 12.0 11.75 12.0 5.00