US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1986 23.0 23.25 22.5 23.0 189.00
20 Feb, 1986 22.75 23.0 22.0 22.75 246.00
19 Feb, 1986 22.5 22.5 21.5 22.5 156.00
18 Feb, 1986 21.75 22.75 21.75 21.75 268.00
14 Feb, 1986 21.5 22.75 21.0 21.5 730.00
13 Feb, 1986 22.75 23.5 22.25 22.75 870.00
12 Feb, 1986 21.25 22.25 18.25 21.25 695.00
11 Feb, 1986 18.25 18.5 17.25 18.25 261.00
10 Feb, 1986 17.25 17.75 17.0 17.25 68.00
07 Feb, 1986 17.75 18.0 17.25 17.75 69.00